24H 最高$0.0938
24H 最低$0.0908
今日开盘$0.093
24H 成交量$5.20万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2292.55 | $2,317.84 | $2,247.84 | $4.53亿 | $2,769.68亿 | 1.42% |
| 73 |
KORUBKORUB
|
$11.87 | $12.07 | $10.53 | $318.59万 | — | 11.14% |
| 68 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $275.80 | $351.69万 | $56.90亿 | -1.42% |
| 601 |
HOODBHOODB
|
$85.79 | $86.99 | $85.59 | $8.95万 | — | -0.16% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01716 | $0.01628 | $25.43万 | — | -3.52% |
| 645 |
SMCIBSMCIB
|
$33.59 | $33.84 | $32.66 | $4.22万 | — | 2.66% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0655 | $0.0629 | $9.52万 | $6,482.54万 | -2.60% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 143 |
POWRPower Ledger
|
$0.0544 | $0.0673 | $0.054 | $112.67万 | $3,115.60万 | -17.95% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00463 | $9.72万 | $2,337.55万 | -2.10% |
| 643 |
ASTSBASTSB
|
$41.22 | $42.00 | $40.73 | $4.33万 | — | 0.71% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 28 |
BEAMXBEAMX
|
$0.00485 | $0.005746 | $0.004632 | $1,229.24万 | — | -3.88% |
| 60 |
ASTERAster
|
$0.6995 | $0.7025 | $0.693 | $444.67万 | $11.57亿 | 0.37% |
| 395 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $28.44万 | $2,316.08万 | 0.19% |
| 667 |
VSTBVSTB
|
$140.03 | $141.77 | $138.81 | $2.45万 | — | 0.63% |
| 457 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 101 |
STXStacks
|
$0.3195 | $0.3395 | $0.3157 | $206.87万 | $6.05亿 | -0.25% |
| 422 |
EDENOpenEden
|
$0.05672 | $0.05734 | $0.05549 | $24.82万 | $1,039.03万 | 1.81% |
相关站点
共 40 个
Initia _币种排行
Zcash _以太坊ETH价格
Litecoin _币种排行
INTCB _数字货币市值
Official _币种排行
Mitosis _比特币
Holo _BTC行情
XRP _加密货币行情
Prometeus _比特币
Holo _比特币
Plasma _BTC行情
Lisk _BTC行情
THORChain _币种排行
PancakeSwap _以太坊ETH价格
Aave _加密货币行情
PancakeSwap _比特币行情
Stellar _数字货币市值
Hyperliquid _以太坊ETH价格
BNB _数字货币市值
Lisk _BTC行情
Dogecoin _BTC行情
Injective _比特币
MegaETH _数字货币市值
Official _币种排行
Filecoin _BTC行情
Sophon _币种排行
Celestia _BTC行情
Gitcoin _比特币行情
RWUSD _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _加密货币行情
Injective _比特币
Litecoin _数字货币市值
Sui _加密货币行情
Gravity _加密货币行情
Internet _BTC行情
GOOGLB _以太坊ETH价格
KORUB _比特币行情
SOXLB _以太坊ETH价格
Pump.fun _以太坊ETH价格